>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IIBX Daily Market Data (Bhavcopy) - 19 Mar 2025



Security CodeSecurity NameTrade DateOpen PriceHigh PriceLow PriceClose PriceLast Traded PricePrevious CloseTotal Lots TradedTotal Value Traded
1200001GOLD995LBMAT0GIFT19-Mar-252979.102979.102979.100.002979.102950.21195298.21
1200003GOLD999LBMAT0GIFT19-Mar-252945.162945.162945.160.002945.162916.00194210.55
1200005SILVERBARLBMAT0GIFT19-Mar-2532.8033.7532.800.0033.7532.80441392768.32
1200006SILVERGRAINSLBMAT0GIFT19-Mar-2532.9033.7032.900.0033.7032.90681439065.33
1200007SILVERBARUAEGDT0GIFT19-Mar-250.000.000.000.000.0033.7000.00
1200008SILVERGRAINSUAEGDT0GIFT19-Mar-2533.1533.1533.150.0033.1533.1541873856.03
1200009GOLD999UAEGDT0GIFT19-Mar-252958.002958.002958.000.002958.002929.0019501.10
1200010SILVERGRAINSUAEGDCEPAT0GIFT19-Mar-250.000.000.000.000.0033.2500.00
1200011GOLD995T0BD19-Mar-250.000.000.000.000.002950.2100.00
1200012GOLD999T0BD19-Mar-250.000.000.000.000.002916.0000.00
NextLast